Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:55:56405 185,00305 300,00205 301,00185 520,00106 106,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:55:56405 185,00305 300,00205 301,00185 302,00106 106,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:55:55405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:55:55405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 243,00146 399,00246 400,00346 500,00104
18.05.2026 16:55:55405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 243,00146 399,00246 400,00346 500,00104
18.05.2026 16:53:43405 185,00305 300,00205 301,00185 520,00106 103,006 240,0046 243,00146 399,00246 400,00346 500,00104
18.05.2026 16:53:41405 185,00305 300,00205 301,00185 520,00106 103,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:53:40405 185,00305 300,00205 301,00185 302,00106 103,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:53:40405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:53:40405 180,00305 185,00205 300,00105 301,0085 302,006 235,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:53:40405 180,00305 185,00205 300,00105 301,0085 520,006 235,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:51:29405 185,00305 300,00205 301,00185 520,00106 095,006 235,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:51:27405 185,00305 300,00205 301,00185 520,00106 095,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:51:26405 185,00305 300,00205 301,00185 302,00106 095,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:51:26405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:51:26405 180,00305 185,00205 300,00105 301,0085 302,006 237,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:51:25405 180,00305 185,00205 300,00105 301,0085 520,006 237,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:46:11405 185,00305 300,00205 301,00185 520,00106 097,006 237,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:46:10405 185,00305 300,00205 301,00185 520,00106 097,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:46:10405 185,00305 300,00205 301,00185 520,00106 097,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:46:10405 185,00305 300,00205 301,00185 302,00106 097,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:46:09405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:46:09405 180,00305 185,00205 300,00105 301,0085 302,006 234,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:46:09405 180,00305 185,00205 300,00105 301,0085 302,006 234,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:46:09405 180,00305 185,00205 300,00105 301,0085 520,006 234,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:43:15405 185,00305 300,00205 301,00185 520,00106 094,006 234,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:43:13405 185,00305 300,00205 301,00185 520,00106 094,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:43:13405 185,00305 300,00205 301,00185 302,00106 094,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:43:12405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:43:12405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:43:12405 180,00305 185,00205 300,00105 301,0085 302,006 229,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:43:12405 180,00305 185,00205 300,00105 301,0085 520,006 229,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:42:29405 185,00305 300,00205 301,00185 520,00106 089,006 229,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:42:26405 185,00305 300,00205 301,00185 520,00106 089,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:42:26405 185,00305 300,00205 301,00185 520,00106 089,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:42:26405 185,00305 300,00205 301,00185 302,00106 089,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:42:25405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:42:25405 180,00305 185,00205 300,00105 301,0085 302,006 232,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:42:25405 180,00305 185,00205 300,00105 301,0085 302,006 232,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:42:25405 180,00305 185,00205 300,00105 301,0085 520,006 232,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:41:44405 185,00305 300,00205 301,00185 520,00106 092,006 232,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:41:42405 185,00305 300,00205 301,00185 520,00106 092,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:41:41405 185,00305 300,00205 301,00185 302,00106 092,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:41:41405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:41:41405 180,00305 185,00205 300,00105 301,0085 302,006 229,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:41:41405 180,00305 185,00205 300,00105 301,0085 520,006 229,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:41:41405 180,00305 185,00205 300,00105 301,0085 520,006 229,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:41:00405 185,00305 300,00205 301,00185 520,00106 089,006 229,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:40:58405 185,00305 300,00205 301,00185 520,00106 089,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:40:58405 185,00305 300,00205 301,00185 302,00106 089,006 240,0046 399,00146 400,00246 500,00946 700,00104